Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,322.83 +8.69 (+0.26%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,021.50 -6.21 (-0.03%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,014.07 -1,267.91 (-2.04%) CMC Crypto 200
1,267.02 +17.90 (+1.43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19475.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 49.82 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-06-26 | 73.52 | 0.00 | - | 11 | 0 |
| 512.15 | 0.00 | - | 1 | 0 | 2024-06-27 | - | - | - | - | - |
| 521.63 | 0.00 | - | 2 | 0 | 2024-06-28 | 103.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-01 | 108.59 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-02 | 125.61 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-03 | 95.10 | 0.00 | - | 6 | 0 |
| 225.04 | 0.00 | - | 1 | 0 | 2024-07-05 | 154.10 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-08 | 126.12 | 0.00 | - | 6 | 0 |
| 484.95 | 0.00 | - | - | 0 | 2024-07-10 | - | - | - | - | - |
| 515.95 | 0.00 | - | 2 | 0 | 2024-07-12 | 118.70 | 0.00 | - | 2 | 0 |
| 408.35 | 0.00 | - | 4 | 0 | 2024-07-19 | 264.00 | 0.00 | - | 4 | 0 |
| 618.56 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 813.25 | 0.00 | - | - | 0 | 2024-08-02 | 228.90 | 0.00 | - | - | 0 |
| 952.61 | 0.00 | - | 1 | 0 | 2024-09-20 | 470.60 | 0.00 | - | 1 | 0 |
| 945.90 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.